Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
1,180 |
1,206 |
1,210 |
1,180 |
1.729 |
| 26/09/2024 |
1,200 |
1,240 |
1,240 |
1,200 |
786 |
| 25/09/2024 |
1,200 |
1,213 |
1,227 |
1,200 |
9.465 |
| 24/09/2024 |
1,200 |
1,200 |
1,200 |
1,200 |
674 |
| 23/09/2024 |
1,200 |
1,270 |
1,278 |
1,200 |
3.215 |
| 20/09/2024 |
1,230 |
1,279 |
1,279 |
1,205 |
12.518 |
| 19/09/2024 |
1,225 |
1,230 |
1,270 |
1,220 |
30.090 |
| 18/09/2024 |
1,226 |
1,170 |
1,280 |
1,170 |
9.275 |
| 17/09/2024 |
1,250 |
1,250 |
1,280 |
1,243 |
8.175 |
| 16/09/2024 |
1,260 |
1,250 |
1,350 |
1,230 |
11.292 |
| 13/09/2024 |
1,270 |
1,280 |
1,310 |
1,258 |
15.460 |
| 12/09/2024 |
1,280 |
1,250 |
1,305 |
1,230 |
51.112 |
| 11/09/2024 |
1,230 |
1,250 |
1,285 |
1,230 |
13.291 |
| 10/09/2024 |
1,240 |
1,300 |
1,310 |
1,240 |
21.765 |
| 09/09/2024 |
1,270 |
1,345 |
1,440 |
1,270 |
8.541 |
| 06/09/2024 |
1,280 |
1,300 |
1,300 |
1,250 |
74.993 |
| 05/09/2024 |
1,230 |
1,355 |
1,383 |
1,110 |
83.000 |
| 04/09/2024 |
1,285 |
1,370 |
1,430 |
1,270 |
29.078 |
| 03/09/2024 |
1,315 |
1,360 |
1,400 |
1,280 |
11.057 |
| 30/08/2024 |
1,315 |
1,320 |
1,320 |
1,270 |
2.714 |
| 29/08/2024 |
1,280 |
1,310 |
1,310 |
1,220 |
25.494 |